AVA (Travala)

AVA · 美元计价

$0.3308

≈ ￥2.1833

-17.28% (-$0.07)

更新于 2026-10-27 06:25:02

24H 最高

$0.4044

24H 最低

$0.323

今日开盘

$0.3999

24H 成交量

$247.91万

流通市值

$734.46万

24H 涨跌额

(-$0.07)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.51亿	$710.42亿	0.02%
2	BTC比特币	$80001.62	$8.08万	$7.94万	$12.47亿	$1,980.03万	-0.57%
3	ETH以太坊	$2311.87	$2,349.74	$2,293.09	$4.72亿	$2,840.80亿	-1.28%
4	ZEC大零币	$1224.7	$1,268.34	$1,178.00	$1.93亿	$211.99亿	0.79%
5	SOLSolana	$100.39	$102.73	$99.88	$1.68亿	$600.43亿	-1.20%
6	USD1USD1	$1.0002	$1.00	$0.99992	$1.56亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.56亿	$25.21亿	0.03%
8	XRPXRP (瑞波币)	$1.293	$1.31	$1.27	$9,485.65万	$821.03亿	-0.48%
9	NEARNEAR Protocol	$4.461	$4.67	$4.43	$9,455.50万	$59.85亿	-2.58%
10	BNB币安币	$742.44	$747.47	$732.45	$7,486.94万	$977.82亿	0.30%
11	ENAEthena	$0.2075	$0.213	$0.2013	$4,221.71万	$28.18亿	-0.77%
12	QNTQuant	$203.42	$223.96	$187.79	$3,612.72万	$30.63亿	5.87%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.96	$150.54	$144.88	$3,548.79万	$1.61亿	-0.61%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,517.92万	$16.16亿	0.00%
15	SUISui	$0.911	$0.9312	$0.9001	$3,329.25万	$37.89亿	-1.16%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1267.48	$1,288.57	$1,223.46	$3,260.63万	$9,130.35万	0.87%
17	WLDWorldcoin	$0.4382	$0.4548	$0.4325	$3,213.68万	$16.57亿	-3.10%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.62	$93.22	$81.54	$2,918.09万	$7,696.80万	7.44%
19	DOGE狗币	$0.0773	$0.07823	$0.07598	$2,755.98万	$121.56亿	0.25%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,688.51万	$222.43万	-0.92%