Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$400.31万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
380	MINAMina Protocol	$0.0585	$0.0599	$0.0582	$27.09万	$7,726.96万	-1.02%
236	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
237	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.84万	$3,822.16万	-1.34%
154	MOVRMoonriver	$1.129	$1.14	$1.05	$95.67万	$1,340.58万	4.54%
256	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.57万	$1,763.25万	-3.21%
617	BNTBancor Network	$0.288	$0.2911	$0.287	$3.92万	$2,870.03万	-0.38%
133	CVCCivic	$0.02427	$0.0272	$0.02275	$113.72万	$2,319.67万	4.79%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
661	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
653	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.33	$61.93	$1.40万	$251.91万	0.32%
622	MRNABModerna (bStocks Tokenized Sto	$219.74	$220.95	$219.24	$3.57万	$229.82万	-0.36%
552	LISTALista DAO	$0.0772	$0.0797	$0.077	$9.94万	$3,437.33万	-2.89%
66	SOLVSolv Protocol	$0.005376	$0.006	$0.004998	$281.72万	$2,907.02万	3.19%
548	CTSICartesi	$0.02721	$0.02769	$0.02712	$10.18万	$2,620.95万	-1.45%
255	QIBENQI	$0.001916	$0.002052	$0.001655	$49.71万	$1,480.20万	-6.17%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
382	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%