GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.06% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.0066

24H 成交量

$19.78万

流通市值

$2,087.52万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
377	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$27.19万	$7,726.96万	-0.86%
230	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
231	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
505	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.73万	$3,822.16万	-2.44%
145	MOVRMoonriver	$1.095	$1.14	$1.05	$103.62万	$1,340.58万	2.53%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.69万	$1,763.25万	-2.81%
631	BNTBancor Network	$0.2858	$0.2911	$0.2858	$2.87万	$2,870.03万	-0.97%
133	CVCCivic	$0.02364	$0.0272	$0.02302	$113.76万	$2,319.67万	2.29%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
674	BSPBBSPB	$46.11	$46.43	$45.63	$8,140.78	—	0.81%
656	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.33	$61.93	$1.31万	$251.91万	0.24%
614	MRNABModerna (bStocks Tokenized Sto	$219.41	$220.82	$219.22	$4.22万	$229.82万	-0.51%
598	LISTALista DAO	$0.0761	$0.0792	$0.0759	$5.53万	$3,437.33万	-3.79%
69	SOLVSolv Protocol	$0.005246	$0.006	$0.005031	$277.02万	$2,907.02万	3.33%
548	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,620.95万	-0.55%
245	QIBENQI	$0.001889	$0.00205	$0.001655	$51.90万	$1,480.20万	-7.22%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
382	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%