Newton Protocol

NEWT · 美元计价

$0.04298

≈ ￥0.283668

-1.24% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04352

24H 成交量

$33.82万

流通市值

$949.64万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.36万	$7,726.96万	-0.69%
230	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
231	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
507	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.69万	$3,822.16万	-2.32%
142	MOVRMoonriver	$1.091	$1.14	$1.05	$106.76万	$1,340.58万	2.25%
262	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$46.18万	$1,763.25万	-1.58%
632	BNTBancor Network	$0.2857	$0.2911	$0.2857	$2.50万	$2,870.03万	-1.31%
134	CVCCivic	$0.02356	$0.0272	$0.02302	$113.54万	$2,319.67万	1.82%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,264.64	—	0.85%
655	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.33	$61.93	$1.29万	$251.91万	0.45%
616	MRNABModerna (bStocks Tokenized Sto	$219.23	$220.78	$219.22	$3.98万	$229.82万	-0.61%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.88万	$3,437.33万	-3.04%
66	SOLVSolv Protocol	$0.005252	$0.006	$0.005031	$282.85万	$2,907.02万	2.76%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.30万	$2,620.95万	-1.06%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,480.20万	-7.16%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
382	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%