TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.82

≈ ￥2704.81

0.17% ($0.71)

更新于 2026-11-02 04:05:02

24H 最高

$410.94

24H 最低

$408.46

今日开盘

$409.11

24H 成交量

$3.69万

流通市值

$898.70万

24H 涨跌额

($0.71)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
387	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.22万	$7,726.96万	-1.03%
230	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
231	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
505	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.73万	$3,822.16万	-2.44%
145	MOVRMoonriver	$1.092	$1.14	$1.05	$103.61万	$1,340.58万	1.96%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.91万	$1,763.25万	-2.91%
631	BNTBancor Network	$0.2862	$0.2911	$0.2861	$2.88万	$2,870.03万	-0.90%
133	CVCCivic	$0.02352	$0.0272	$0.02302	$113.82万	$2,319.67万	1.60%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
655	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.33	$61.93	$1.31万	$251.91万	0.15%
614	MRNABModerna (bStocks Tokenized Sto	$219.41	$220.82	$219.22	$4.22万	$229.82万	-0.51%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.67万	$3,437.33万	-3.67%
69	SOLVSolv Protocol	$0.00523	$0.006	$0.005031	$276.41万	$2,907.02万	2.51%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,620.95万	-0.59%
245	QIBENQI	$0.001904	$0.00205	$0.001655	$51.57万	$1,480.20万	-6.58%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
383	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%