实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02541
32.55%
-
HAEDALHaedal Protocol
$0.02652
28.68%
-
OSMOOsmosis
$0.06
18.11%
-
REZRenzo
$0.00524
17.15%
-
SENTSentient
$0.02269
13.22%
-
INTWBGraniteShares 2X Long INTC ETF
$18.01
12.99%
-
BREVBrevis
$0.0886
12.44%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$95.96
12.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.93%
-
BNB币安币
市值$977.83亿
0.63%
-
XRPXRP (瑞波币)
市值$829.18亿
2.13%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$594.83亿
-0.59%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
3.89%
-
HYPEHyperliquid
市值$174.20亿
2.56%
-
USDCUSDC
成交额$13.53亿
-0.00%
-
BTC比特币
成交额$10.95亿
0.54%
-
ETH以太坊
成交额$3.83亿
0.93%
-
SOLSolana
成交额$1.61亿
-0.59%
-
ZEC大零币
成交额$1.57亿
3.89%
-
USD1USD1
成交额$1.52亿
0.02%
-
RLUSDRipple USD
成交额$1.06亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,094.55万
2.13%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.53亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80034.01 | $8.08万 | $7.95万 | $10.95亿 | $2,813.79万 | 0.54% |
| 3 |
ETH以太坊
|
$2321.43 | $2,344.72 | $2,297.44 | $3.83亿 | $2,840.49亿 | 0.93% |
| 4 |
SOLSolana
|
$100.23 | $102.73 | $99.16 | $1.61亿 | $594.83亿 | -0.59% |
| 5 |
ZEC大零币
|
$1264.77 | $1,277.99 | $1,210.49 | $1.57亿 | $209.97亿 | 3.89% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.06亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3118 | $1.32 | $1.28 | $9,094.55万 | $829.18亿 | 2.13% |
| 9 |
NEARNEAR Protocol
|
$4.505 | $4.67 | $4.39 | $8,937.54万 | $59.23亿 | -0.51% |
| 10 |
BNB币安币
|
$742.32 | $747.47 | $734.09 | $7,198.30万 | $977.83亿 | 0.63% |
| 11 |
ENAEthena
|
$0.2048 | $0.213 | $0.1974 | $3,793.86万 | $28.20亿 | 0.49% |
| 12 |
SUISui
|
$0.9146 | $0.9312 | $0.9011 | $2,805.83万 | $37.84亿 | 0.73% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$79.09 | $81.29 | $78.60 | $2,788.63万 | $1.54亿 | -0.40% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1296.31 | $1,305.97 | $1,231.56 | $2,780.00万 | $9,526.37万 | 4.26% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.96 | $97.99 | $84.38 | $2,708.28万 | $8,014.58万 | 12.20% |
| 16 |
UNIUniswap
|
$7.103 | $7.21 | $6.94 | $2,588.58万 | $44.66亿 | 2.10% |
| 17 |
WLDWorldcoin
|
$0.4279 | $0.4529 | $0.4249 | $2,553.80万 | $16.57亿 | -2.08% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.62 | $150.54 | $145.30 | $2,475.31万 | $1.65亿 | 2.93% |
| 19 |
QNTQuant
|
$197.6 | $218.45 | $196.53 | $2,412.28万 | $29.41亿 | -6.38% |
| 20 |
HYPEHyperliquid
|
$78.94 | $80.65 | $76.96 | $2,365.44万 | $174.20亿 | 2.56% |
| 21 |
NILNillion
|
$0.09064 | $0.13968 | $0.08684 | $2,232.54万 | $4,683.50万 | 3.74% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,121.40万 | $16.17亿 | 0.02% |
| 23 |
TRX波场
|
$0.3284 | $0.3315 | $0.3274 | $2,065.20万 | $312.51亿 | -0.79% |
| 24 |
PEPEPepe
|
$0.00000434 | $0.00000443 | $0.00000425 | $2,037.27万 | $223.91万 | -0.23% |
| 25 |
DOGE狗币
|
$0.07751 | $0.07823 | $0.07666 | $2,012.53万 | $121.70亿 | 0.91% |
| 26 |
PUMPPump.fun
|
$0.004188 | $0.00442 | $0.004092 | $1,898.85万 | $19.82亿 | -1.02% |
| 27 |
AAVEAave
|
$131.03 | $138.77 | $129.51 | $1,754.59万 | $20.99亿 | -2.80% |
| 28 |
LINKChainlink
|
$11.314 | $11.63 | $11.23 | $1,698.30万 | $87.37亿 | -0.63% |
| 29 |
XAUTTether Gold
|
$4036.31 | $4,040.00 | $3,991.11 | $1,673.19万 | $32.46亿 | 0.87% |
| 30 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,637.88万 | $3,418.26万 | -0.02% |
| 31 |
HUMAHuma Finance
|
$0.02541 | $0.02866 | $0.01913 | $1,514.87万 | $3,842.06万 | 32.55% |
| 32 |
CHIPUSD.AI
|
$0.05204 | $0.05725 | $0.04818 | $1,310.44万 | $1.03亿 | 7.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,140.26万 | $3.04亿 | 0.05% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.26 | $148.65 | $139.38 | $1,128.75万 | $2,932.89万 | 3.82% |
| 35 |
FETArtificial Superintelligence A
|
$0.1771 | $0.1794 | $0.1707 | $1,113.43万 | $4.07亿 | 1.96% |
| 36 |
ADA艾达币
|
$0.2038 | $0.2082 | $0.2013 | $1,096.35万 | $77.72亿 | 0.30% |
| 37 |
LTC莱特币
|
$56.35 | $57.28 | $55.72 | $1,093.10万 | $44.16亿 | 0.07% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$919.62 | $928.65 | $883.67 | $1,061.53万 | $7,013.70万 | 3.27% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.26 | $321.95 | $314.82 | $1,024.84万 | $4,104.13万 | -0.14% |
| 40 |
TAOBittensor
|
$248.7 | $256.10 | $245.70 | $1,001.01万 | $28.53亿 | -0.80% |
| 41 |
AVAXAvalanche
|
$8.784 | $9.06 | $8.66 | $966.50万 | $39.82亿 | -1.09% |
| 42 |
BMTBubblemaps
|
$0.02745 | $0.03089 | $0.02716 | $944.86万 | $2,230.86万 | -7.08% |
| 43 |
DASH达世币
|
$54.64 | $55.92 | $51.89 | $936.07万 | $6.88亿 | 3.92% |
| 44 |
EUREUR
|
$1.1164 | $1.12 | $1.12 | $932.50万 | — | -0.30% |
| 45 |
INJInjective
|
$7.925 | $8.11 | $7.69 | $922.69万 | $8.09亿 | 2.74% |
| 46 |
ERACaldera
|
$0.0857 | $0.0942 | $0.0819 | $879.45万 | $1,463.54万 | 1.78% |
| 47 |
ZROLayerZero
|
$1.67 | $1.75 | $1.60 | $860.29万 | $6.55亿 | -0.83% |
| 48 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9996 | $849.45万 | — | -0.01% |
相关站点
共 40 个
Optimism - 数字货币市值
Aster - 比特币行情
Plume - 币种排行
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
Aster - 币种排行
USD1 - 比特币
Plasma - 数字货币市值
EUR - 比特币
LayerZero - 比特币行情
恒星币 - 比特币
AVA - 数字货币市值
StraitsX XUSD - BTC行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tether Gold - 币种排行
Sei - 以太坊ETH价格
RWUSD - 数字货币市值
Aerodrome - 比特币行情
PAX Gold - 加密货币行情
波场 - 数字货币市值
波场 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Tokamak - 比特币行情
以太坊 - 以太坊ETH价格
JUST - 以太坊ETH价格
Aptos - 币种排行
Tree - 数字货币市值
Hyperliquid - 数字货币市值
Renzo - 比特币
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - 币种排行
Celo - 币种排行
波场 - 数字货币市值
USDC - 币种排行
Hyperliquid - 比特币行情
USD.AI - BTC行情
Pump.fun - 币种排行
USDC - 加密货币行情